Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 11.3 11.3 11.3 11.3 5940.00
20 Dec, 2002 11.2 11.2 11.2 11.2 3564.00
19 Dec, 2002 11.2 11.2 11.2 11.2 2376.00
18 Dec, 2002 11.4 11.4 11.4 11.4 2376.00
17 Dec, 2002 11.2 11.2 11.2 11.2 3564.00
16 Dec, 2002 11.0 11.0 11.0 11.0 5940.00
13 Dec, 2002 11.2 11.2 11.2 11.2 3564.00
12 Dec, 2002 11.3 11.3 11.3 11.3 3564.00
11 Dec, 2002 11.3 11.3 11.3 11.3 2376.00
10 Dec, 2002 11.1 11.1 11.1 11.1 5940.00