Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 12.4 12.4 12.4 12.4 3564.00
11 Feb, 2003 11.7 11.7 11.7 11.7 3564.00
10 Feb, 2003 12.1 12.1 12.1 12.1 2376.00
07 Feb, 2003 12.9 12.9 12.9 12.9 2376.00
06 Feb, 2003 13.0 13.0 13.0 13.0 1188.00
28 Jan, 2003 12.5 12.5 12.5 12.5 5940.00
27 Jan, 2003 11.6 12.05 11.6 12.05 40.39 Thousand
24 Jan, 2003 11.3 11.3 11.3 11.3 2376.00
23 Jan, 2003 11.3 11.3 11.3 11.3 5940.00
22 Jan, 2003 11.3 11.3 11.3 11.3 4752.00