Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 10.9 11.4 10.9 11.4 4752.00
25 Feb, 2003 10.6 11.0 10.6 11.0 8316.00
24 Feb, 2003 11.1 11.4 10.6 11.3 13.06 Thousand
21 Feb, 2003 10.7 11.3 10.7 11.3 7128.00
20 Feb, 2003 11.0 11.8 11.0 11.1 7128.00
19 Feb, 2003 11.8 11.8 11.8 11.8 3564.00
18 Feb, 2003 11.5 11.6 11.45 11.6 7128.00
17 Feb, 2003 12.3 12.3 12.3 12.3 3564.00
14 Feb, 2003 12.3 12.3 12.3 12.3 3564.00
13 Feb, 2003 11.55 12.4 11.55 12.4 5940.00