Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 10.6 10.6 10.6 10.6 2376.00
26 Mar, 2003 10.7 10.7 10.7 10.7 7128.00
25 Mar, 2003 10.8 11.1 10.4 10.4 5940.00
24 Mar, 2003 11.0 11.0 10.4 11.0 7128.00
21 Mar, 2003 11.0 11.0 11.0 11.0 4752.00
20 Mar, 2003 11.0 11.0 11.0 11.0 5940.00
19 Mar, 2003 11.1 11.1 11.1 11.1 3564.00
18 Mar, 2003 11.2 11.2 11.2 11.2 4752.00
17 Mar, 2003 11.2 11.3 11.2 11.3 5940.00
14 Mar, 2003 11.3 11.3 11.3 11.3 4752.00