Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 11.0 11.0 11.0 11.0 16.63 Thousand
29 Aug, 2003 10.8 11.0 10.8 11.0 21.38 Thousand
28 Aug, 2003 10.8 10.9 10.8 10.9 22.57 Thousand
27 Aug, 2003 11.0 11.0 11.0 11.0 2376.00
26 Aug, 2003 11.0 11.0 11.0 11.0 5940.00
25 Aug, 2003 11.0 11.0 11.0 11.0 1188.00
22 Aug, 2003 11.0 11.0 11.0 11.0 8316.00
21 Aug, 2003 10.9 10.9 10.9 10.9 2376.00
20 Aug, 2003 11.0 11.0 11.0 11.0 3564.00
19 Aug, 2003 10.9 10.9 10.9 10.9 5940.00