Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 10.1 10.1 9.25 10.1 5940.00
29 Sep, 2003 9.8 9.8 9.8 9.8 7128.00
26 Sep, 2003 9.95 9.95 9.95 9.95 2376.00
25 Sep, 2003 9.8 9.8 9.8 9.8 4752.00
24 Sep, 2003 9.85 9.85 9.85 9.85 2376.00
23 Sep, 2003 9.5 9.5 9.45 9.45 7128.00
22 Sep, 2003 9.7 9.7 9.7 9.7 3564.00
19 Sep, 2003 9.85 9.85 9.4 9.4 13.06 Thousand
18 Sep, 2003 9.85 10.1 9.85 10.1 13.06 Thousand
17 Sep, 2003 10.55 10.55 10.55 10.55 2376.00