Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 10.9 10.9 10.9 10.9 3564.00
15 Aug, 2003 11.0 11.0 11.0 11.0 2376.00
14 Aug, 2003 10.5 10.8 10.5 10.8 7128.00
13 Aug, 2003 10.8 10.8 10.8 10.8 2376.00
12 Aug, 2003 10.7 10.7 10.7 10.7 3564.00
11 Aug, 2003 10.6 10.6 10.6 10.6 4752.00
08 Aug, 2003 10.7 10.7 10.7 10.7 3564.00
07 Aug, 2003 10.7 10.7 10.7 10.7 5940.00
06 Aug, 2003 10.9 10.9 10.9 10.9 2376.00
05 Aug, 2003 10.7 10.7 10.7 10.7 3564.00