Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 10.5 11.05 10.5 11.05 29.7 Thousand
29 Sep, 2004 10.9 10.9 10.35 10.35 27.32 Thousand
27 Sep, 2004 11.0 11.0 10.9 10.9 23.76 Thousand
24 Sep, 2004 10.8 10.8 10.35 10.7 24.94 Thousand
23 Sep, 2004 11.1 11.2 10.35 10.35 28.51 Thousand
22 Sep, 2004 10.95 10.95 10.9 10.9 23.76 Thousand
21 Sep, 2004 10.9 10.9 10.9 10.9 23.76 Thousand
20 Sep, 2004 11.0 11.0 10.4 10.4 24.94 Thousand
17 Sep, 2004 10.85 11.8 10.85 10.95 20.19 Thousand
16 Sep, 2004 12.1 12.1 11.65 11.65 26.13 Thousand