Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 10.8 10.8 10.6 10.6 20.19 Thousand
28 Oct, 2004 10.6 10.6 10.6 10.6 17.82 Thousand
27 Oct, 2004 10.5 10.6 10.5 10.6 24.94 Thousand
26 Oct, 2004 10.9 10.9 10.1 10.1 24.94 Thousand
22 Oct, 2004 10.9 10.9 10.5 10.7 26.13 Thousand
21 Oct, 2004 11.1 11.1 10.55 10.55 16.63 Thousand
20 Oct, 2004 11.0 11.1 11.0 11.1 23.76 Thousand
19 Oct, 2004 10.9 10.9 10.8 10.8 22.57 Thousand
18 Oct, 2004 11.2 11.2 10.45 10.45 16.63 Thousand
15 Oct, 2004 11.0 11.0 10.9 11.0 20.19 Thousand