Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 12.45 12.45 11.25 11.25 26.13 Thousand
31 Aug, 2004 12.6 12.6 11.9 11.9 15.44 Thousand
30 Aug, 2004 11.85 11.9 11.8 11.9 24.94 Thousand
27 Aug, 2004 12.0 12.0 11.9 11.9 24.94 Thousand
26 Aug, 2004 12.3 12.3 12.0 12.05 23.76 Thousand
23 Aug, 2004 11.85 12.2 11.75 12.2 27.32 Thousand
20 Aug, 2004 11.1 11.85 11.1 11.85 34.45 Thousand
19 Aug, 2004 12.0 12.0 11.0 11.15 24.94 Thousand
18 Aug, 2004 10.35 11.75 10.35 11.75 24.94 Thousand
17 Aug, 2004 11.7 11.8 11.1 11.1 21.38 Thousand