Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 14.1 14.95 14.0 14.95 72.46 Thousand
29 Dec, 2006 13.0 14.0 12.95 14.0 59.4 Thousand
28 Dec, 2006 12.6 13.1 12.55 13.1 14.25 Thousand
27 Dec, 2006 12.8 12.8 12.8 12.8 10.69 Thousand
26 Dec, 2006 12.85 13.2 12.4 12.5 17.82 Thousand
25 Dec, 2006 12.7 12.85 12.55 12.85 15.44 Thousand
22 Dec, 2006 13.2 13.2 12.5 13.15 16.63 Thousand
21 Dec, 2006 12.7 13.55 12.7 13.25 23.76 Thousand
20 Dec, 2006 12.3 12.7 12.3 12.7 20.19 Thousand
19 Dec, 2006 12.9 12.9 12.6 12.6 13.06 Thousand