Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 11.3 12.4 11.3 12.4 9504.00
01 Dec, 2006 12.0 12.75 11.25 12.0 32.07 Thousand
30 Nov, 2006 12.1 12.1 11.95 11.95 29.7 Thousand
29 Nov, 2006 11.8 11.8 11.8 11.8 14.25 Thousand
28 Nov, 2006 11.7 11.8 11.7 11.8 14.25 Thousand
27 Nov, 2006 11.7 11.7 11.7 11.7 13.06 Thousand
24 Nov, 2006 11.4 11.75 11.4 11.75 34.45 Thousand
23 Nov, 2006 11.6 11.75 11.6 11.7 23.76 Thousand
22 Nov, 2006 11.4 11.4 11.4 11.4 35.64 Thousand
21 Nov, 2006 11.2 11.5 11.2 11.5 29.7 Thousand