Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 19.0 19.0 17.9 17.9 8316.00
15 Jan, 2007 18.2 19.25 18.2 19.2 8316.00
12 Jan, 2007 18.15 18.15 18.0 18.0 13.06 Thousand
11 Jan, 2007 15.5 17.0 15.5 17.0 34.45 Thousand
10 Jan, 2007 15.9 15.9 15.9 15.9 11.88 Thousand
09 Jan, 2007 16.05 16.05 16.05 16.05 2376.00
08 Jan, 2007 16.05 17.1 16.05 16.05 15.44 Thousand
05 Jan, 2007 15.0 16.05 15.0 16.05 29.7 Thousand
04 Jan, 2007 14.25 15.0 14.2 15.0 22.57 Thousand
03 Jan, 2007 15.3 15.95 13.95 15.2 22.57 Thousand