Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 14.85 14.85 14.0 14.7 15.44 Thousand
12 Feb, 2007 14.5 14.5 14.5 14.5 8316.00
09 Feb, 2007 15.0 15.0 14.5 14.5 3564.00
08 Feb, 2007 15.3 15.3 15.0 15.0 13.06 Thousand
07 Feb, 2007 15.4 15.4 14.7 14.7 8316.00
06 Feb, 2007 14.9 15.8 14.9 15.8 30.88 Thousand
05 Feb, 2007 15.9 16.05 15.6 15.95 15.44 Thousand
02 Feb, 2007 15.25 15.25 15.25 15.25 3564.00
01 Feb, 2007 15.9 16.5 15.1 16.2 33.26 Thousand
31 Jan, 2007 15.0 16.05 15.0 16.05 30.88 Thousand