Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 12.1 12.2 12.1 12.1 10.69 Thousand
08 Mar, 2007 12.15 12.25 12.1 12.1 32.07 Thousand
07 Mar, 2007 12.6 12.8 12.6 12.8 13.06 Thousand
06 Mar, 2007 12.75 12.8 12.0 12.6 26.13 Thousand
05 Mar, 2007 13.15 13.15 12.75 12.85 10.69 Thousand
02 Mar, 2007 13.7 13.7 13.7 13.7 7128.00
01 Mar, 2007 13.8 13.8 13.7 13.7 13.06 Thousand
27 Feb, 2007 14.7 14.7 14.0 14.0 3564.00
26 Feb, 2007 14.25 14.6 14.25 14.4 13.06 Thousand
14 Feb, 2007 13.7 14.45 13.7 14.4 13.06 Thousand