Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 12.85 13.0 12.4 12.5 52.27 Thousand
09 Apr, 2007 13.8 13.8 13.0 13.0 51.08 Thousand
04 Apr, 2007 14.85 14.85 13.25 13.9 87.91 Thousand
03 Apr, 2007 13.95 13.95 13.05 13.95 85.53 Thousand
02 Apr, 2007 13.05 13.05 12.9 13.05 80.78 Thousand
30 Mar, 2007 12.0 12.45 12.0 12.2 9504.00
29 Mar, 2007 12.2 12.3 12.0 12.0 27.32 Thousand
28 Mar, 2007 12.6 12.6 12.55 12.55 15.44 Thousand
27 Mar, 2007 12.55 13.0 12.5 13.0 57.02 Thousand
26 Mar, 2007 12.8 13.3 12.4 13.3 51.08 Thousand