Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 9.27 9.27 9.0 9.25 19 Thousand
11 Jan, 2008 9.0 9.0 9.0 9.0 9504.00
10 Jan, 2008 9.0 9.0 9.0 9.0 9504.00
09 Jan, 2008 9.0 9.0 8.7 8.7 9504.00
08 Jan, 2008 8.55 9.0 8.55 9.0 8316.00
07 Jan, 2008 9.06 9.06 9.0 9.0 8316.00
04 Jan, 2008 9.42 9.43 9.06 9.06 26.13 Thousand
03 Jan, 2008 9.37 9.37 9.37 9.37 8316.00
02 Jan, 2008 9.26 9.26 9.26 9.26 11.88 Thousand
31 Dec, 2007 9.39 9.39 9.39 9.39 7128.00