Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 8.94 9.24 8.41 9.24 28.51 Thousand
27 Dec, 2007 8.6 8.95 8.31 8.79 38.01 Thousand
26 Dec, 2007 8.7 8.7 8.65 8.65 54.64 Thousand
25 Dec, 2007 9.3 9.3 9.3 9.3 5940.00
24 Dec, 2007 9.3 9.3 9.3 9.3 7128.00
21 Dec, 2007 9.25 9.25 9.25 9.25 14.25 Thousand
20 Dec, 2007 9.1 9.1 9.1 9.1 5940.00
19 Dec, 2007 9.2 9.2 9.15 9.15 14.25 Thousand
18 Dec, 2007 9.2 9.2 9.2 9.2 7128.00
17 Dec, 2007 9.4 9.4 9.4 9.4 5940.00