Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 9.7 9.7 9.7 9.7 4752.00
19 Feb, 2008 9.7 9.7 9.7 9.7 3564.00
18 Feb, 2008 9.79 9.79 9.79 9.79 3564.00
15 Feb, 2008 9.45 9.45 8.83 9.45 7128.00
14 Feb, 2008 9.4 9.4 9.4 9.4 3564.00
13 Feb, 2008 9.36 9.4 9.36 9.4 5940.00
12 Feb, 2008 9.0 9.4 9.0 9.4 9504.00
01 Feb, 2008 9.5 9.5 9.0 9.0 13.06 Thousand
31 Jan, 2008 9.49 9.49 9.49 9.49 4752.00
30 Jan, 2008 8.8 9.0 8.8 9.0 5940.00