Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 11.0 11.5 11.0 11.5 2376.00
02 May, 2008 10.4 11.45 10.4 11.0 21.38 Thousand
30 Apr, 2008 10.5 11.15 10.5 11.15 10.69 Thousand
29 Apr, 2008 10.0 10.5 10.0 10.5 7128.00
28 Apr, 2008 10.3 10.75 10.3 10.75 13.06 Thousand
25 Apr, 2008 10.4 10.85 10.3 10.85 21.38 Thousand
24 Apr, 2008 10.9 10.9 10.9 10.9 1188.00
23 Apr, 2008 10.4 10.95 10.4 10.7 3564.00
22 Apr, 2008 10.5 11.2 10.5 10.85 24.94 Thousand
21 Apr, 2008 10.4 10.6 10.4 10.5 40.39 Thousand