Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 9.61 9.61 9.21 9.49 23.76 Thousand
02 Apr, 2008 9.23 9.83 9.23 9.61 5940.00
01 Apr, 2008 10.65 10.65 9.91 9.91 39.2 Thousand
31 Mar, 2008 10.85 10.85 10.4 10.65 42.76 Thousand
28 Mar, 2008 10.3 10.8 10.3 10.8 60.58 Thousand
27 Mar, 2008 9.96 10.55 9.8 10.35 86.72 Thousand
26 Mar, 2008 9.46 9.97 9.46 9.89 27.32 Thousand
25 Mar, 2008 10.2 10.2 9.45 9.46 39.2 Thousand
24 Mar, 2008 9.99 10.1 9.17 10.0 26.13 Thousand
21 Mar, 2008 9.49 9.49 9.48 9.48 2376.00