Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 11.9 11.9 11.9 11.9 13.06 Thousand
30 May, 2008 12.0 12.2 11.45 12.0 84.34 Thousand
29 May, 2008 12.2 12.3 12.0 12.3 87.91 Thousand
28 May, 2008 12.35 12.35 12.05 12.35 9504.00
27 May, 2008 12.2 12.4 12.0 12.35 55.83 Thousand
26 May, 2008 12.7 12.7 11.7 12.4 41.58 Thousand
23 May, 2008 12.1 12.5 12.1 12.45 111.67 Thousand
22 May, 2008 11.9 12.1 11.5 12.0 181.76 Thousand
21 May, 2008 11.0 11.9 11.0 11.9 19 Thousand
20 May, 2008 11.3 11.7 11.1 11.4 40.39 Thousand