Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.6 19.6 19.5 19.5 4000.00
07 Jan, 2025 19.45 19.5 19.45 19.5 3000.00
06 Jan, 2025 19.4 19.5 19.35 19.4 46 Thousand
03 Jan, 2025 19.0 19.6 19.0 19.35 32 Thousand
02 Jan, 2025 19.1 19.15 18.7 19.0 7000.00
31 Dec, 2024 19.05 19.1 19.05 19.1 9000.00
30 Dec, 2024 18.95 19.05 18.95 19.05 18 Thousand
27 Dec, 2024 18.2 19.0 18.2 18.95 56 Thousand
26 Dec, 2024 18.7 18.7 18.15 18.25 3000.00
25 Dec, 2024 18.15 18.15 18.15 18.15 -