Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 18.15 18.15 18.15 18.15 1020.00
13 Feb, 2025 18.5 18.5 18.5 18.5 7000.00
12 Feb, 2025 18.5 18.5 18.5 18.5 -
11 Feb, 2025 18.5 18.5 18.5 18.5 2037.00
10 Feb, 2025 18.55 18.7 18.45 18.7 15 Thousand
07 Feb, 2025 18.4 18.55 18.4 18.55 4300.00
06 Feb, 2025 18.4 18.6 18.4 18.4 9000.00
05 Feb, 2025 18.3 19.15 18.3 18.4 28 Thousand
04 Feb, 2025 18.9 18.9 18.6 18.6 6000.00
03 Feb, 2025 18.3 18.95 18.3 18.95 4000.00