Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.0 17.35 17.0 17.25 57.24 Thousand
14 Mar, 2025 17.55 17.55 17.5 17.5 7000.00
13 Mar, 2025 17.85 17.85 17.7 17.7 7000.00
12 Mar, 2025 17.85 17.85 17.85 17.85 1000.00
11 Mar, 2025 17.8 17.85 17.4 17.85 22.54 Thousand
10 Mar, 2025 18.4 18.5 17.85 17.85 10.06 Thousand
07 Mar, 2025 18.15 18.2 18.1 18.1 9400.00
06 Mar, 2025 18.25 18.25 18.1 18.1 7110.00
05 Mar, 2025 18.35 18.35 17.9 18.0 5103.00
04 Mar, 2025 17.8 17.8 17.65 17.65 5000.00