Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 17.65 18.1 17.45 18.1 17 Thousand
28 Mar, 2025 17.55 18.25 17.55 18.2 23.02 Thousand
27 Mar, 2025 18.35 18.35 17.65 17.9 10 Thousand
26 Mar, 2025 18.2 18.75 17.95 18.3 143 Thousand
25 Mar, 2025 17.55 18.3 17.45 18.3 35 Thousand
24 Mar, 2025 17.45 17.6 17.45 17.6 3050.00
21 Mar, 2025 18.35 18.35 17.35 17.45 48 Thousand
20 Mar, 2025 17.4 17.4 17.1 17.3 7030.00
19 Mar, 2025 17.45 17.45 17.2 17.2 2000.00
18 Mar, 2025 17.8 17.8 17.6 17.6 26 Thousand