Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.15 18.15 18.15 18.15 1000.00
23 Dec, 2024 18.15 18.15 18.15 18.15 1000.00
20 Dec, 2024 18.15 18.15 18.15 18.15 8000.00
19 Dec, 2024 18.3 18.35 18.25 18.3 23 Thousand
18 Dec, 2024 18.1 18.3 18.1 18.3 23 Thousand
17 Dec, 2024 18.3 18.3 18.0 18.0 12 Thousand
16 Dec, 2024 18.8 18.8 18.35 18.4 5000.00
13 Dec, 2024 18.35 18.35 18.3 18.3 13 Thousand
12 Dec, 2024 18.5 18.5 18.5 18.5 -
11 Dec, 2024 18.3 18.5 18.3 18.5 21 Thousand