Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 6.16 6.16 5.4 6.16 2.59 Million
24 Mar, 2000 5.78 5.78 5.72 5.78 3.75 Million
23 Mar, 2000 5.4 5.43 5.27 5.43 1.84 Million
22 Mar, 2000 5.21 5.21 5.08 5.08 4.2 Million
21 Mar, 2000 4.41 4.89 4.41 4.89 3.9 Million
20 Mar, 2000 4.57 4.57 4.57 4.57 2439.00
17 Mar, 2000 4.48 4.73 4.48 4.73 1.34 Million
16 Mar, 2000 4.45 4.67 4.22 4.45 387.83 Thousand
15 Mar, 2000 4.45 4.89 4.45 4.51 609.8 Thousand
14 Mar, 2000 4.48 5.08 4.48 4.57 790.3 Thousand