Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 5.78 6.1 5.72 6.1 1.34 Million
11 Apr, 2000 5.72 5.72 5.72 5.72 1.11 Million
10 Apr, 2000 5.94 5.94 5.94 5.94 1.52 Million
07 Apr, 2000 6.41 6.48 6.03 6.03 609.8 Thousand
06 Apr, 2000 6.35 6.48 6.16 6.41 2.05 Million
05 Apr, 2000 6.1 6.16 5.97 6.16 1.55 Million
31 Mar, 2000 5.84 5.91 5.46 5.65 1.83 Million
30 Mar, 2000 6.35 6.35 5.84 5.84 1.93 Million
29 Mar, 2000 6.6 6.67 6.26 6.26 1.3 Million
28 Mar, 2000 6.48 6.54 5.84 6.54 3.7 Million