Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 4.21 | 4.21 | 4.21 | 4.21 | 64.43 Thousand |
| 03 Aug, 2000 | 4.21 | 4.21 | 4.21 | 4.21 | 59.83 Thousand |
| 02 Aug, 2000 | 3.97 | 4.27 | 3.97 | 4.24 | 485.54 Thousand |
| 01 Aug, 2000 | 4.17 | 4.21 | 3.97 | 4.01 | 423.41 Thousand |
| 31 Jul, 2000 | 4.17 | 4.17 | 4.17 | 4.17 | 559.17 Thousand |
| 28 Jul, 2000 | 3.8 | 3.8 | 3.8 | 3.8 | 94.34 Thousand |
| 27 Jul, 2000 | 3.84 | 3.9 | 3.77 | 3.8 | 301.44 Thousand |
| 26 Jul, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 308.35 Thousand |
| 25 Jul, 2000 | 3.97 | 3.97 | 3.97 | 3.97 | 195.59 Thousand |
| 24 Jul, 2000 | 4.11 | 4.11 | 4.11 | 4.11 | 119.65 Thousand |
5516
5520
5523
5508
5511
5512