Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 3.23 | 3.37 | 3.03 | 3.03 | 391.19 Thousand |
| 01 Sep, 2000 | 3.02 | 3.02 | 3.02 | 3.02 | 144.97 Thousand |
| 31 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 890.54 Thousand |
| 30 Aug, 2000 | 3.26 | 3.26 | 3.26 | 3.26 | 508.55 Thousand |
| 29 Aug, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 3.17 Million |
| 28 Aug, 2000 | 3.47 | 3.47 | 3.47 | 3.47 | 575.28 Thousand |
| 25 Aug, 2000 | 3.7 | 3.7 | 3.7 | 3.7 | 678.83 Thousand |
| 24 Aug, 2000 | 3.8 | 3.8 | 3.8 | 3.8 | 230.11 Thousand |
| 22 Aug, 2000 | 3.77 | 3.77 | 3.77 | 3.77 | 230.11 Thousand |
| 21 Aug, 2000 | 3.9 | 3.9 | 3.9 | 3.9 | 126.56 Thousand |
5516
5520
5523
5508
5511
5512