Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2001 | 3.1 | 3.18 | 3.06 | 3.18 | 681.13 Thousand |
| 05 Mar, 2001 | 3.07 | 3.07 | 3.07 | 3.07 | 745.57 Thousand |
| 02 Mar, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | 133.46 Thousand |
| 01 Mar, 2001 | 3.07 | 3.07 | 3.07 | 3.07 | 255.42 Thousand |
| 27 Feb, 2001 | 3.27 | 3.27 | 3.27 | 3.27 | 386.59 Thousand |
| 26 Feb, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 1.09 Million |
| 23 Feb, 2001 | 2.96 | 3.26 | 2.96 | 3.26 | 849.12 Thousand |
| 22 Feb, 2001 | 3.16 | 3.16 | 3.16 | 3.16 | 899.74 Thousand |
| 21 Feb, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 2.67 Million |
| 20 Feb, 2001 | 3.43 | 3.43 | 3.43 | 3.43 | 4.16 Million |
5516
5520
5523
5508
5511
5512