Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 3.19 3.19 3.19 3.19 232.41 Thousand
02 Apr, 2001 3.34 3.34 3.34 3.34 1.26 Million
30 Mar, 2001 3.53 3.53 3.53 3.53 3.21 Million
29 Mar, 2001 3.43 3.43 3.43 3.43 1.26 Million
28 Mar, 2001 3.37 3.43 3.33 3.43 856.02 Thousand
27 Mar, 2001 3.57 3.6 3.37 3.37 731.76 Thousand
26 Mar, 2001 3.57 3.57 3.57 3.57 584.49 Thousand
23 Mar, 2001 3.47 3.47 3.47 3.47 1.65 Million
22 Mar, 2001 3.5 3.5 3.5 3.5 826.1 Thousand
21 Mar, 2001 3.53 3.53 3.53 3.53 1.44 Million