Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 20.35 20.35 20.0 20.0 7000.00
04 Sep, 2023 20.0 20.2 20.0 20.2 3000.00
01 Sep, 2023 20.3 20.35 20.0 20.0 9000.00
31 Aug, 2023 20.3 20.3 20.3 20.3 1000.00
30 Aug, 2023 20.05 20.25 20.0 20.25 10 Thousand
29 Aug, 2023 20.0 20.3 20.0 20.3 5000.00
28 Aug, 2023 20.3 20.3 20.0 20.2 6000.00
25 Aug, 2023 20.1 20.1 20.1 20.1 1000.00
24 Aug, 2023 20.45 20.45 19.95 20.3 7000.00
23 Aug, 2023 20.35 20.5 19.9 20.5 19 Thousand