Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 18 Sep, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 15 Sep, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
| 14 Sep, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 1000.00 |
| 13 Sep, 2023 | 20.1 | 20.1 | 19.7 | 19.95 | 9000.00 |
| 12 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 11 Sep, 2023 | 19.9 | 20.0 | 19.9 | 20.0 | 2000.00 |
| 08 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 07 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 3000.00 |
| 06 Sep, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
5516
5520
5523
5508
5511
5512