Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 3.23 3.28 3.21 3.26 3.68 Million
11 Jun, 2003 3.21 3.25 3.2 3.22 1.15 Million
10 Jun, 2003 3.22 3.23 3.18 3.22 2.07 Million
09 Jun, 2003 3.22 3.23 3.11 3.23 549.97 Thousand
06 Jun, 2003 3.2 3.26 3.2 3.21 1.89 Million
05 Jun, 2003 3.15 3.25 3.15 3.21 2.51 Million
03 Jun, 2003 3.18 3.23 3.14 3.14 1.45 Million
02 Jun, 2003 3.2 3.32 3.14 3.16 1.98 Million
30 May, 2003 3.14 3.16 3.09 3.13 1.01 Million
29 May, 2003 3.26 3.27 3.06 3.14 2.12 Million