Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 3.09 3.1 3.05 3.1 4.18 Million
09 Jul, 2003 2.89 2.92 2.76 2.89 1.32 Million
08 Jul, 2003 2.9 2.93 2.88 2.89 1.51 Million
07 Jul, 2003 2.89 2.94 2.89 2.9 1.08 Million
04 Jul, 2003 2.95 2.95 2.88 2.88 1.87 Million
03 Jul, 2003 3.02 3.02 2.9 2.9 549.97 Thousand
02 Jul, 2003 3.03 3.03 2.92 2.94 690.34 Thousand
01 Jul, 2003 3.03 3.1 2.97 2.98 945.76 Thousand
30 Jun, 2003 2.83 3.01 2.83 3.01 1.29 Million
27 Jun, 2003 3.0 3.0 2.77 2.81 437.21 Thousand