Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 3.43 3.64 3.4 3.53 3.39 Million
18 Sep, 2003 3.33 3.47 3.3 3.43 1.1 Million
17 Sep, 2003 3.4 3.4 3.33 3.35 285.34 Thousand
16 Sep, 2003 3.33 3.47 3.3 3.43 662.72 Thousand
15 Sep, 2003 3.27 3.34 3.24 3.29 499.34 Thousand
12 Sep, 2003 3.25 3.29 3.22 3.26 308.35 Thousand
10 Sep, 2003 3.23 3.29 3.18 3.26 1.46 Million
09 Sep, 2003 3.31 3.4 3.3 3.36 1.8 Million
08 Sep, 2003 3.37 3.4 3.34 3.37 846.82 Thousand
05 Sep, 2003 3.34 3.4 3.31 3.4 1.38 Million