Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 3.67 | 3.94 | 3.67 | 3.9 | 2.51 Million |
| 02 Oct, 2003 | 3.8 | 3.87 | 3.7 | 3.84 | 902.04 Thousand |
| 01 Oct, 2003 | 3.7 | 3.8 | 3.64 | 3.8 | 1.67 Million |
| 30 Sep, 2003 | 4.04 | 4.04 | 3.74 | 3.8 | 1.68 Million |
| 29 Sep, 2003 | 3.9 | 4.14 | 3.9 | 4.01 | 4.62 Million |
| 26 Sep, 2003 | 3.9 | 3.97 | 3.77 | 3.97 | 2.69 Million |
| 25 Sep, 2003 | 3.84 | 4.07 | 3.8 | 3.97 | 5.94 Million |
| 24 Sep, 2003 | 3.64 | 3.87 | 3.6 | 3.87 | 4.72 Million |
| 23 Sep, 2003 | 3.7 | 3.77 | 3.53 | 3.64 | 1.18 Million |
| 22 Sep, 2003 | 3.53 | 3.7 | 3.5 | 3.7 | 3.5 Million |
5516
5520
5523
5508
5511
5512