Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 7.88 | 7.92 | 7.85 | 7.85 | 236.68 Thousand |
| 29 Jul, 2008 | 7.92 | 7.92 | 7.77 | 7.81 | 348.45 Thousand |
| 25 Jul, 2008 | 7.77 | 8.06 | 7.77 | 8.06 | 216.96 Thousand |
| 24 Jul, 2008 | 8.13 | 8.34 | 8.06 | 8.16 | 591.72 Thousand |
| 23 Jul, 2008 | 7.67 | 8.16 | 7.67 | 8.13 | 1.21 Million |
| 22 Jul, 2008 | 7.7 | 7.7 | 7.63 | 7.63 | 714.44 Thousand |
| 21 Jul, 2008 | 7.56 | 7.77 | 7.56 | 7.7 | 403.24 Thousand |
| 18 Jul, 2008 | 7.85 | 8.06 | 7.53 | 7.53 | 381.33 Thousand |
| 17 Jul, 2008 | 7.63 | 7.85 | 7.63 | 7.77 | 311.2 Thousand |
| 16 Jul, 2008 | 7.42 | 7.63 | 7.42 | 7.49 | 1.08 Million |
5516
5520
5523
5508
5511
5512