Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 7.49 | 7.6 | 7.49 | 7.53 | 212.58 Thousand |
| 26 Aug, 2008 | 7.42 | 7.46 | 7.39 | 7.46 | 59.17 Thousand |
| 25 Aug, 2008 | 7.56 | 7.6 | 7.39 | 7.42 | 192.85 Thousand |
| 22 Aug, 2008 | 7.42 | 7.53 | 7.35 | 7.49 | 221.34 Thousand |
| 21 Aug, 2008 | 7.53 | 7.53 | 7.39 | 7.42 | 493.1 Thousand |
| 20 Aug, 2008 | 7.39 | 7.49 | 7.35 | 7.49 | 197.24 Thousand |
| 19 Aug, 2008 | 7.42 | 7.53 | 7.42 | 7.46 | 291.47 Thousand |
| 18 Aug, 2008 | 7.49 | 7.56 | 7.42 | 7.46 | 212.58 Thousand |
| 15 Aug, 2008 | 7.56 | 7.6 | 7.49 | 7.49 | 164.36 Thousand |
| 14 Aug, 2008 | 7.42 | 7.7 | 7.42 | 7.56 | 341.88 Thousand |
5516
5520
5523
5508
5511
5512