Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 9.9 9.9 9.77 9.79 141.99 Thousand
18 Jan, 2016 9.83 9.83 9.79 9.83 13.46 Thousand
15 Jan, 2016 9.9 9.9 9.72 9.72 123.07 Thousand
14 Jan, 2016 9.82 9.82 9.67 9.74 150.12 Thousand
13 Jan, 2016 10.01 10.01 9.8 9.94 109.37 Thousand
12 Jan, 2016 9.94 9.97 9.91 9.91 58.78 Thousand
11 Jan, 2016 10.13 10.13 9.93 9.94 24.35 Thousand
08 Jan, 2016 9.91 10.16 9.91 10.04 56.73 Thousand
07 Jan, 2016 9.97 10.15 9.9 9.9 17.32 Thousand
06 Jan, 2016 10.17 10.17 10.13 10.17 9488.00