Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 10.23 10.4 10.12 10.34 34.28 Thousand
01 Feb, 2016 10.21 10.26 9.97 10.26 79.61 Thousand
29 Jan, 2016 9.9 10.02 9.9 10.02 66.1 Thousand
28 Jan, 2016 10.06 10.06 9.85 9.9 46.88 Thousand
27 Jan, 2016 10.01 10.01 9.74 9.96 70.99 Thousand
26 Jan, 2016 9.9 10.12 9.75 10.04 15.92 Thousand
25 Jan, 2016 9.71 9.89 9.68 9.89 112.2 Thousand
22 Jan, 2016 9.79 9.79 9.63 9.66 80.8 Thousand
21 Jan, 2016 9.79 9.87 9.68 9.68 65.24 Thousand
20 Jan, 2016 9.79 10.12 9.73 9.88 115.61 Thousand