Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 10.12 10.18 10.12 10.18 14.01 Thousand
19 Jan, 2017 9.97 10.24 9.97 10.18 99.4 Thousand
18 Jan, 2017 10.24 10.3 10.24 10.3 5686.00
17 Jan, 2017 10.27 10.35 10.26 10.35 21.07 Thousand
12 Jan, 2017 10.34 10.39 10.26 10.39 152.06 Thousand
11 Jan, 2017 10.31 10.34 10.3 10.34 24.48 Thousand
10 Jan, 2017 10.44 10.44 10.34 10.34 2731.00
09 Jan, 2017 10.45 10.45 10.34 10.45 35.63 Thousand
06 Jan, 2017 10.56 10.56 10.43 10.45 42.29 Thousand
05 Jan, 2017 10.45 10.51 10.45 10.46 55.08 Thousand