Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 10.42 10.49 10.38 10.44 55.66 Thousand
10 Feb, 2017 10.39 10.44 10.31 10.42 90.94 Thousand
09 Feb, 2017 10.26 10.31 10.26 10.31 33.14 Thousand
08 Feb, 2017 10.43 10.43 10.29 10.31 23.27 Thousand
07 Feb, 2017 10.24 10.29 10.24 10.27 115.43 Thousand
06 Feb, 2017 10.32 10.32 10.24 10.24 106.51 Thousand
03 Feb, 2017 10.22 10.22 10.15 10.22 35.5 Thousand
02 Feb, 2017 10.22 10.27 10.12 10.12 41.63 Thousand
24 Jan, 2017 10.13 10.18 10.12 10.17 39.45 Thousand
23 Jan, 2017 10.18 10.18 10.12 10.17 43.43 Thousand