Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 17.44 17.44 17.44 17.44 1225.00
04 Jul, 2019 17.61 17.61 17.61 17.61 40.6 Thousand
03 Jul, 2019 17.61 17.61 17.61 17.61 6404.00
02 Jul, 2019 17.61 17.72 17.5 17.61 62.8 Thousand
01 Jul, 2019 17.61 17.61 17.5 17.61 22.03 Thousand
28 Jun, 2019 17.66 17.66 17.5 17.61 44.62 Thousand
27 Jun, 2019 17.5 17.61 17.44 17.55 86.91 Thousand
26 Jun, 2019 17.33 17.72 17.33 17.39 45.29 Thousand
25 Jun, 2019 17.5 17.66 17.06 17.66 139.85 Thousand
24 Jun, 2019 17.06 17.5 17.06 17.5 31.82 Thousand