Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 17.55 17.55 17.5 17.5 28.34 Thousand
01 Aug, 2019 17.5 17.61 17.5 17.55 62.75 Thousand
31 Jul, 2019 17.39 17.5 17.39 17.5 8570.00
30 Jul, 2019 17.44 17.55 17.06 17.55 80.8 Thousand
29 Jul, 2019 17.5 17.5 17.5 17.5 8631.00
26 Jul, 2019 17.5 17.5 17.5 17.5 3672.00
25 Jul, 2019 17.61 17.61 17.44 17.5 28.15 Thousand
24 Jul, 2019 17.44 17.55 17.39 17.55 22.52 Thousand
23 Jul, 2019 17.55 17.55 17.44 17.44 7038.00
22 Jul, 2019 17.61 17.61 17.44 17.55 57.13 Thousand