Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.51 19.61 19.51 19.51 24.27 Thousand
18 Jan, 2021 19.51 19.81 19.51 19.81 18.38 Thousand
15 Jan, 2021 19.61 19.61 19.61 19.61 16.83 Thousand
14 Jan, 2021 19.71 19.96 19.71 19.96 3639.00
13 Jan, 2021 19.66 20.01 19.51 20.01 34.93 Thousand
12 Jan, 2021 19.46 19.66 19.41 19.66 5817.00
11 Jan, 2021 20.01 20.01 20.01 20.01 7278.00
08 Jan, 2021 19.26 20.01 19.26 20.01 13.95 Thousand
07 Jan, 2021 19.76 19.81 19.71 19.71 8811.00
06 Jan, 2021 20.21 20.21 19.81 20.01 31.76 Thousand