Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 19.31 19.46 19.06 19.46 30.2 Thousand
02 Feb, 2021 19.46 19.46 19.46 19.46 8053.00
01 Feb, 2021 19.66 19.66 19.51 19.66 3340.00
29 Jan, 2021 19.56 19.66 19.31 19.66 17.8 Thousand
28 Jan, 2021 19.21 19.56 19.11 19.56 13.36 Thousand
27 Jan, 2021 19.31 19.71 19.31 19.71 4246.00
26 Jan, 2021 19.51 19.51 19.31 19.31 17.17 Thousand
25 Jan, 2021 19.56 19.56 19.56 19.56 1125.00
21 Jan, 2021 19.46 20.01 19.46 19.81 67.95 Thousand
20 Jan, 2021 19.51 19.51 19.31 19.51 27.22 Thousand