Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 20.31 20.31 20.11 20.31 16.69 Thousand
29 Mar, 2021 20.36 20.36 20.36 20.36 2174.00
26 Mar, 2021 20.26 20.26 20.11 20.21 31.13 Thousand
25 Mar, 2021 20.36 20.36 20.26 20.26 4706.00
24 Mar, 2021 20.21 20.51 20.21 20.51 17.14 Thousand
23 Mar, 2021 20.11 20.31 20.06 20.31 36.96 Thousand
22 Mar, 2021 20.06 20.41 20.06 20.21 10.65 Thousand
19 Mar, 2021 20.21 20.26 20.11 20.26 6189.00
18 Mar, 2021 20.51 20.81 20.11 20.61 27.48 Thousand
17 Mar, 2021 20.01 20.11 20.01 20.11 17.83 Thousand